NIFTY 50 15,850 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹251.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹243.55 | ₹251.4 | ₹165.05 | ₹219.55 | 2,04,951 | 27,250 |
| 14 Jun 2022 | ₹180.4 | ₹240.6 | ₹147 | ₹172.4 | 4,30,052 | 58,850 |
| 15 Jun 2022 | ₹177.85 | ₹188.6 | ₹144 | ₹153 | 4,62,952 | 99,600 |
| 16 Jun 2022 | ₹186.7 | ₹196.2 | ₹34.5 | ₹35 | 48,67,752 | 5,98,850 |
| 17 Jun 2022 | ₹30.55 | ₹40 | ₹16.3 | ₹18.85 | 1,79,33,403 | 9,93,500 |
| 20 Jun 2022 | ₹18 | ₹25.25 | ₹4.75 | ₹5.95 | 2,96,14,953 | 27,75,600 |
| 21 Jun 2022 | ₹6 | ₹48.55 | ₹6 | ₹20.55 | 5,72,64,852 | 16,19,450 |
| 22 Jun 2022 | ₹12.95 | ₹13 | ₹1.85 | ₹2.2 | 5,14,45,703 | 24,90,100 |
| 23 Jun 2022 | ₹1.65 | ₹3.1 | ₹0.05 | ₹0.05 | 5,98,99,153 | 14,21,700 |