NIFTY 50 17,200 CE traded across 22 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹108.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹60 | ₹63.05 | ₹60 | ₹63.05 | 201 | 200 |
| 26 May 2022 | ₹89.5 | ₹89.5 | ₹41 | ₹57.1 | 451 | 450 |
| 27 May 2022 | ₹66.75 | ₹66.75 | ₹45.1 | ₹52 | 1,001 | 900 |
| 30 May 2022 | ₹70.25 | ₹104 | ₹57.25 | ₹83.9 | 3,251 | 2,350 |
| 31 May 2022 | ₹72 | ₹97.95 | ₹68.95 | ₹70.05 | 26,301 | 4,400 |
| 1 Jun 2022 | ₹78.8 | ₹80 | ₹56.3 | ₹63 | 5,201 | 6,200 |
| 2 Jun 2022 | ₹53.2 | ₹77.3 | ₹51 | ₹75 | 21,901 | 16,750 |
| 3 Jun 2022 | ₹102.1 | ₹108.1 | ₹62.7 | ₹63.6 | 63,352 | 27,900 |
| 6 Jun 2022 | ₹62.25 | ₹62.3 | ₹45.3 | ₹54 | 63,652 | 37,500 |
| 7 Jun 2022 | ₹53.45 | ₹53.45 | ₹29.7 | ₹31 | 74,151 | 41,550 |
| 8 Jun 2022 | ₹32.4 | ₹38.7 | ₹19.05 | ₹19.8 | 1,83,501 | 87,150 |
| 9 Jun 2022 | ₹18.55 | ₹21.25 | ₹13.5 | ₹21.25 | 2,62,101 | 1,19,100 |
| 10 Jun 2022 | ₹16.25 | ₹16.25 | ₹7.6 | ₹8.05 | 6,63,801 | 1,93,450 |
| 13 Jun 2022 | ₹7.6 | ₹7.65 | ₹4.2 | ₹5.25 | 5,15,002 | 1,77,650 |
| 14 Jun 2022 | ₹4.95 | ₹5.5 | ₹3.5 | ₹3.5 | 4,32,752 | 2,86,700 |
| 15 Jun 2022 | ₹4.25 | ₹4.4 | ₹2.6 | ₹2.9 | 7,50,152 | 4,52,900 |
| 16 Jun 2022 | ₹3.55 | ₹3.9 | ₹1.6 | ₹1.65 | 11,98,602 | 3,63,800 |
| 17 Jun 2022 | ₹1.9 | ₹2.55 | ₹1.25 | ₹1.55 | 8,03,752 | 2,97,000 |
| 20 Jun 2022 | ₹1.4 | ₹1.5 | ₹0.85 | ₹0.85 | 2,91,002 | 2,80,850 |
| 21 Jun 2022 | ₹1 | ₹1.1 | ₹0.65 | ₹0.7 | 3,00,251 | 2,36,450 |
| 22 Jun 2022 | ₹0.8 | ₹1 | ₹0.35 | ₹0.35 | 3,57,352 | 1,73,950 |
| 23 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 2,00,351 | 1,66,250 |