NIFTY 50 14,050 PE — 23 Jun 2022 Expiry History
NIFTY 50 14,050 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹3.4 | ₹10.65 | ₹3.4 | ₹4.6 | 23,79,901 | 1,63,550 |
| 20 Jun 2022 | ₹5.8 | ₹5.8 | ₹1.65 | ₹2.55 | 15,87,351 | 1,09,500 |
| 21 Jun 2022 | ₹2 | ₹2 | ₹1.15 | ₹1.3 | 4,74,751 | 56,750 |
| 22 Jun 2022 | ₹1.25 | ₹1.5 | ₹0.4 | ₹0.45 | 6,34,201 | 99,100 |
| 23 Jun 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 3,70,451 | 92,000 |