NIFTY 50 13,900 PE — 23 Jun 2022 Expiry History
NIFTY 50 13,900 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹3.15 | ₹7.1 | ₹3.15 | ₹3.3 | 1,08,16,551 | 13,42,700 |
| 20 Jun 2022 | ₹3.9 | ₹3.9 | ₹1.4 | ₹1.7 | 87,00,551 | 13,52,200 |
| 21 Jun 2022 | ₹1 | ₹1.7 | ₹0.95 | ₹1 | 30,05,151 | 6,62,900 |
| 22 Jun 2022 | ₹1.1 | ₹1.35 | ₹0.2 | ₹0.25 | 21,96,351 | 4,40,300 |
| 23 Jun 2022 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 9,05,351 | 2,09,500 |