NIFTY 50 15,100 PE traded across 20 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹163.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹68.8 | ₹68.8 | ₹65.95 | ₹65.95 | 201 | 150 |
| 30 May 2022 | ₹35.2 | ₹35.2 | ₹32 | ₹32 | 101 | 200 |
| 31 May 2022 | ₹24.2 | ₹25 | ₹24.2 | ₹25 | 151 | 250 |
| 1 Jun 2022 | ₹25 | ₹32.5 | ₹25 | ₹32.5 | 251 | 350 |
| 2 Jun 2022 | ₹24.7 | ₹24.7 | ₹20 | ₹20 | 601 | 700 |
| 3 Jun 2022 | ₹15 | ₹15 | ₹13.1 | ₹13.1 | 301 | 750 |
| 6 Jun 2022 | ₹17.5 | ₹19.55 | ₹13.55 | ₹15 | 2,501 | 2,200 |
| 7 Jun 2022 | ₹17.95 | ₹18.45 | ₹12.8 | ₹12.8 | 9,252 | 5,800 |
| 8 Jun 2022 | ₹13.15 | ₹16.2 | ₹7.85 | ₹12.75 | 38,901 | 20,850 |
| 9 Jun 2022 | ₹13.85 | ₹14.6 | ₹8.1 | ₹9 | 85,552 | 58,800 |
| 10 Jun 2022 | ₹10 | ₹16.4 | ₹10 | ₹15.7 | 1,33,101 | 91,000 |
| 13 Jun 2022 | ₹38.85 | ₹74.1 | ₹38.85 | ₹52.05 | 6,07,802 | 1,86,400 |
| 14 Jun 2022 | ₹60.2 | ₹65.5 | ₹36.95 | ₹48.95 | 6,12,802 | 2,29,000 |
| 15 Jun 2022 | ₹47.65 | ₹53.7 | ₹34.3 | ₹52.95 | 16,80,901 | 5,65,400 |
| 16 Jun 2022 | ₹46 | ₹127.9 | ₹17.2 | ₹127.9 | 69,99,452 | 11,77,800 |
| 17 Jun 2022 | ₹109 | ₹163.9 | ₹89.05 | ₹112.8 | 4,41,77,204 | 15,98,800 |
| 20 Jun 2022 | ₹95 | ₹131.3 | ₹55.25 | ₹56.5 | 5,43,68,653 | 23,36,700 |
| 21 Jun 2022 | ₹39.75 | ₹39.75 | ₹9.8 | ₹10.7 | 4,72,52,351 | 42,78,900 |
| 22 Jun 2022 | ₹13.1 | ₹18.8 | ₹7 | ₹13.7 | 8,92,06,202 | 39,12,800 |
| 23 Jun 2022 | ₹4 | ₹4.5 | ₹0.05 | ₹0.05 | 10,14,51,103 | 29,32,600 |