NIFTY 50 16,150 PE traded across 21 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹929.4 and a low of ₹93.05. Final close ₹594.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹520.8 | ₹520.8 | ₹373.6 | ₹373.6 | 151 | 350 |
| 27 May 2022 | ₹301 | ₹332.85 | ₹271.7 | ₹272 | 1,351 | 550 |
| 30 May 2022 | ₹157.75 | ₹157.75 | ₹151.4 | ₹151.4 | 201 | 650 |
| 31 May 2022 | ₹165 | ₹171.5 | ₹141 | ₹170.55 | 751 | 600 |
| 1 Jun 2022 | ₹195.9 | ₹196.55 | ₹195.9 | ₹196.55 | 101 | 700 |
| 2 Jun 2022 | ₹145 | ₹145 | ₹145 | ₹145 | 101 | 700 |
| 3 Jun 2022 | ₹93.05 | ₹132.85 | ₹93.05 | ₹127.8 | 2,302 | 2,150 |
| 6 Jun 2022 | ₹157.05 | ₹163.2 | ₹129.35 | ₹129.35 | 2,001 | 2,050 |
| 7 Jun 2022 | ₹160 | ₹184 | ₹158.95 | ₹158.95 | 1,201 | 1,750 |
| 8 Jun 2022 | ₹152 | ₹175.65 | ₹120 | ₹164.25 | 2,301 | 1,650 |
| 9 Jun 2022 | ₹173.4 | ₹173.95 | ₹100.45 | ₹100.45 | 12,801 | 3,800 |
| 10 Jun 2022 | ₹157.95 | ₹216.2 | ₹157.95 | ₹203.25 | 63,752 | 7,200 |
| 13 Jun 2022 | ₹348.15 | ₹536.55 | ₹348.15 | ₹456.15 | 15,351 | 3,450 |
| 14 Jun 2022 | ₹480.25 | ₹512.5 | ₹385.2 | ₹464.55 | 7,351 | 4,950 |
| 15 Jun 2022 | ₹486.2 | ₹508.3 | ₹433 | ₹508.1 | 6,551 | 4,600 |
| 16 Jun 2022 | ₹382 | ₹821.5 | ₹364.95 | ₹810.6 | 34,251 | 19,300 |
| 17 Jun 2022 | ₹892.05 | ₹892.05 | ₹774.35 | ₹820.55 | 2,102 | 18,950 |
| 20 Jun 2022 | ₹820 | ₹929.4 | ₹801.3 | ₹860 | 1,601 | 18,750 |
| 21 Jun 2022 | ₹688.6 | ₹710.05 | ₹451.05 | ₹528.95 | 24,701 | 26,300 |
| 22 Jun 2022 | ₹617.9 | ₹781.1 | ₹617.9 | ₹745.3 | 9,102 | 23,500 |
| 23 Jun 2022 | ₹722.2 | ₹784.55 | ₹536.2 | ₹594.75 | 29,502 | 19,000 |