NIFTY 50 18,050 CE traded across 12 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹9.4 | ₹9.4 | ₹5 | ₹5 | 401 | 50 |
| 6 Jun 2022 | ₹5 | ₹5 | ₹4.2 | ₹4.2 | 2,401 | 250 |
| 10 Jun 2022 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.05 | 2,151 | 1,100 |
| 13 Jun 2022 | ₹1.9 | ₹3.5 | ₹1.9 | ₹3.25 | 451 | 1,050 |
| 14 Jun 2022 | ₹2.5 | ₹2.5 | ₹2.25 | ₹2.25 | 351 | 1,150 |
| 15 Jun 2022 | ₹2.3 | ₹3.2 | ₹1.8 | ₹2.1 | 60,901 | 1,400 |
| 16 Jun 2022 | ₹1.4 | ₹2.35 | ₹1.4 | ₹1.5 | 65,552 | 4,550 |
| 17 Jun 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1.2 | 5,35,202 | 4,550 |
| 20 Jun 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.7 | 20,152 | 4,450 |
| 21 Jun 2022 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 1,10,851 | 4,700 |
| 22 Jun 2022 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 1,35,501 | 3,900 |
| 23 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 60,101 | 2,900 |