NIFTY 50 14,200 CE traded across 6 sessions from 16 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,415.95 and a low of ₹1,045.15. Final close ₹1,335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹1,130.9 | ₹1,169.05 | ₹1,130.9 | ₹1,169.05 | 151 | 0 |
| 17 Jun 2022 | ₹1,112.25 | ₹1,175.4 | ₹1,050 | ₹1,106.05 | 302 | 200 |
| 20 Jun 2022 | ₹1,046.8 | ₹1,166 | ₹1,045.15 | ₹1,166 | 801 | 300 |
| 21 Jun 2022 | ₹1,254.3 | ₹1,415.95 | ₹1,254.3 | ₹1,415.95 | 301 | 350 |
| 22 Jun 2022 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 101 | 350 |
| 23 Jun 2022 | ₹1,331 | ₹1,335 | ₹1,331 | ₹1,335 | 101 | 200 |