NIFTY 50 17,750 CE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹15 | ₹16.5 | ₹9.5 | ₹9.5 | 851 | 400 |
| 6 Jun 2022 | ₹9.5 | ₹9.5 | ₹7.35 | ₹9.3 | 1,501 | 1,000 |
| 7 Jun 2022 | ₹6.85 | ₹6.85 | ₹6.85 | ₹6.85 | 101 | 1,200 |
| 8 Jun 2022 | ₹7.9 | ₹7.95 | ₹4.35 | ₹5.4 | 1,552 | 1,750 |
| 9 Jun 2022 | ₹5.4 | ₹5.4 | ₹2.95 | ₹2.95 | 401 | 1,950 |
| 10 Jun 2022 | ₹2.4 | ₹2.4 | ₹2.35 | ₹2.35 | 301 | 1,850 |
| 13 Jun 2022 | ₹2.45 | ₹3.5 | ₹0.9 | ₹3 | 1,851 | 1,550 |
| 14 Jun 2022 | ₹3 | ₹3.3 | ₹2.5 | ₹2.85 | 1,501 | 1,900 |
| 15 Jun 2022 | ₹2.85 | ₹3 | ₹2.1 | ₹2.4 | 2,001 | 1,400 |
| 16 Jun 2022 | ₹1.9 | ₹2 | ₹1.55 | ₹1.55 | 2,402 | 2,550 |
| 17 Jun 2022 | ₹1.65 | ₹1.9 | ₹1.1 | ₹1.2 | 97,753 | 4,850 |
| 20 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.75 | 51,501 | 7,950 |
| 21 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 1,27,101 | 9,600 |
| 22 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.2 | 1,06,151 | 8,350 |
| 23 Jun 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.1 | 23,651 | 9,600 |