NIFTY 50 16,000 CE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹825 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹524.15 | ₹524.15 | ₹450 | ₹485.65 | 751 | 2,200 |
| 25 May 2022 | ₹510.85 | ₹510.85 | ₹409.95 | ₹433.2 | 2,901 | 3,050 |
| 26 May 2022 | ₹460 | ₹479.8 | ₹350 | ₹479.8 | 6,251 | 3,100 |
| 27 May 2022 | ₹540 | ₹545 | ₹500 | ₹532.55 | 601 | 3,000 |
| 30 May 2022 | ₹686.7 | ₹761.8 | ₹686.7 | ₹733.25 | 801 | 2,900 |
| 31 May 2022 | ₹662.15 | ₹740 | ₹662.15 | ₹710 | 351 | 3,000 |
| 1 Jun 2022 | ₹670 | ₹670 | ₹587.45 | ₹619.75 | 3,001 | 4,150 |
| 2 Jun 2022 | ₹608.05 | ₹722.85 | ₹608.05 | ₹722.85 | 2,501 | 4,750 |
| 3 Jun 2022 | ₹823.75 | ₹825 | ₹702 | ₹702 | 601 | 4,400 |
| 6 Jun 2022 | ₹599 | ₹761.3 | ₹587 | ₹669 | 23,701 | 9,750 |
| 7 Jun 2022 | ₹567.25 | ₹570 | ₹500 | ₹534.05 | 22,902 | 4,400 |
| 8 Jun 2022 | ₹535 | ₹599 | ₹450 | ₹468.8 | 7,451 | 8,200 |
| 9 Jun 2022 | ₹426.55 | ₹549 | ₹417.35 | ₹545.65 | 10,501 | 10,600 |
| 10 Jun 2022 | ₹403 | ₹427.35 | ₹341.2 | ₹352 | 1,09,252 | 31,650 |
| 13 Jun 2022 | ₹200.05 | ₹200.05 | ₹110.05 | ₹139.5 | 23,71,402 | 4,54,950 |
| 14 Jun 2022 | ₹110 | ₹165.4 | ₹94.8 | ₹111.8 | 36,10,901 | 6,44,250 |
| 15 Jun 2022 | ₹110.95 | ₹125 | ₹92.5 | ₹99.95 | 52,26,903 | 13,88,300 |
| 16 Jun 2022 | ₹119 | ₹131.15 | ₹18 | ₹18 | 2,45,71,352 | 40,51,250 |
| 17 Jun 2022 | ₹16.9 | ₹19.85 | ₹7.7 | ₹8.55 | 6,47,43,754 | 65,80,000 |
| 20 Jun 2022 | ₹7.1 | ₹9 | ₹2.75 | ₹2.95 | 6,41,56,803 | 91,05,300 |
| 21 Jun 2022 | ₹3.9 | ₹18.8 | ₹2.95 | ₹7 | 17,65,41,153 | 1,00,13,400 |
| 22 Jun 2022 | ₹4.65 | ₹5.4 | ₹1.35 | ₹1.45 | 10,06,35,603 | 97,15,900 |
| 23 Jun 2022 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.1 | 7,88,09,802 | 58,64,400 |