NIFTY 50 16,400 PE traded across 19 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹1,184.55 and a low of ₹150. Final close ₹846.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹234.75 | ₹247.65 | ₹217.15 | ₹217.15 | 3,051 | 2,450 |
| 31 May 2022 | ₹247 | ₹255 | ₹206.8 | ₹243 | 6,751 | 4,600 |
| 1 Jun 2022 | ₹236.1 | ₹297.7 | ₹221.65 | ₹247.75 | 7,001 | 5,000 |
| 2 Jun 2022 | ₹280.1 | ₹288.7 | ₹204.75 | ₹210 | 9,051 | 7,200 |
| 3 Jun 2022 | ₹153.35 | ₹210.85 | ₹150 | ₹203 | 16,252 | 10,450 |
| 6 Jun 2022 | ₹227 | ₹261.35 | ₹187.95 | ₹202.45 | 49,552 | 21,100 |
| 7 Jun 2022 | ₹242.4 | ₹302.9 | ₹242.4 | ₹258 | 1,19,152 | 35,500 |
| 8 Jun 2022 | ₹255.25 | ₹311 | ₹190 | ₹275 | 1,41,401 | 37,500 |
| 9 Jun 2022 | ₹299.95 | ₹317.45 | ₹182.2 | ₹187.1 | 1,71,203 | 76,700 |
| 10 Jun 2022 | ₹253 | ₹347.85 | ₹253 | ₹330.2 | 1,92,702 | 51,100 |
| 13 Jun 2022 | ₹579.8 | ₹740.4 | ₹579.8 | ₹648.1 | 52,901 | 37,550 |
| 14 Jun 2022 | ₹687.9 | ₹731.6 | ₹573.45 | ₹686.05 | 23,251 | 30,900 |
| 15 Jun 2022 | ₹684.85 | ₹726 | ₹638.75 | ₹719.75 | 12,951 | 30,350 |
| 16 Jun 2022 | ₹572.35 | ₹1,070 | ₹570.4 | ₹1,058.8 | 79,303 | 66,650 |
| 17 Jun 2022 | ₹1,068.4 | ₹1,183.15 | ₹1,000 | ₹1,072.75 | 17,753 | 64,450 |
| 20 Jun 2022 | ₹1,075.95 | ₹1,184.55 | ₹1,020.9 | ₹1,033.65 | 8,652 | 63,850 |
| 21 Jun 2022 | ₹939.35 | ₹953.55 | ₹693 | ₹772.15 | 22,251 | 61,350 |
| 22 Jun 2022 | ₹871.1 | ₹1,033.35 | ₹870 | ₹995 | 15,851 | 59,100 |
| 23 Jun 2022 | ₹950 | ₹1,046.25 | ₹775 | ₹846 | 52,102 | 44,200 |