NIFTY 50 17,400 CE traded across 20 sessions from 27 May 2022 to 23 Jun 2022, with a life-high of ₹59.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹48.8 | ₹48.8 | ₹34.25 | ₹34.25 | 251 | 100 |
| 30 May 2022 | ₹48.95 | ₹55.9 | ₹46.8 | ₹46.8 | 5,752 | 1,850 |
| 31 May 2022 | ₹50.45 | ₹53.55 | ₹36.7 | ₹38.75 | 6,351 | 5,000 |
| 1 Jun 2022 | ₹41.35 | ₹47.4 | ₹32 | ₹36.35 | 14,953 | 6,150 |
| 2 Jun 2022 | ₹28.85 | ₹42 | ₹23.7 | ₹40 | 4,351 | 8,300 |
| 3 Jun 2022 | ₹57.55 | ₹59.75 | ₹32.85 | ₹33.05 | 46,101 | 18,650 |
| 6 Jun 2022 | ₹29.8 | ₹30.2 | ₹22.8 | ₹26.65 | 70,801 | 45,600 |
| 7 Jun 2022 | ₹25.65 | ₹25.65 | ₹14.35 | ₹15.5 | 65,251 | 50,850 |
| 8 Jun 2022 | ₹15.7 | ₹18.05 | ₹9.45 | ₹9.45 | 89,901 | 63,200 |
| 9 Jun 2022 | ₹9.45 | ₹9.45 | ₹6.65 | ₹9.25 | 1,24,001 | 50,350 |
| 10 Jun 2022 | ₹5.45 | ₹6 | ₹3.85 | ₹4.15 | 2,22,602 | 1,22,950 |
| 13 Jun 2022 | ₹3 | ₹5.8 | ₹3 | ₹3.75 | 1,08,351 | 1,21,400 |
| 14 Jun 2022 | ₹3.5 | ₹4.2 | ₹3 | ₹3.1 | 57,552 | 1,20,450 |
| 15 Jun 2022 | ₹3.4 | ₹3.8 | ₹2.05 | ₹2.05 | 58,551 | 1,21,300 |
| 16 Jun 2022 | ₹2.5 | ₹4.05 | ₹1.35 | ₹1.8 | 1,40,701 | 1,27,200 |
| 17 Jun 2022 | ₹1.8 | ₹1.85 | ₹1.2 | ₹1.4 | 5,83,053 | 1,70,250 |
| 20 Jun 2022 | ₹1.7 | ₹1.75 | ₹0.75 | ₹0.8 | 2,70,001 | 1,46,650 |
| 21 Jun 2022 | ₹1 | ₹1.2 | ₹0.45 | ₹0.5 | 2,10,551 | 1,33,200 |
| 22 Jun 2022 | ₹0.65 | ₹0.9 | ₹0.25 | ₹0.4 | 1,94,101 | 1,22,550 |
| 23 Jun 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 2,18,201 | 1,11,150 |