NIFTY 50 14,950 PE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹115.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹8.1 | ₹8.1 | ₹6.3 | ₹6.3 | 151 | 50 |
| 10 Jun 2022 | ₹9 | ₹11.95 | ₹8.2 | ₹11.6 | 6,302 | 4,500 |
| 13 Jun 2022 | ₹27 | ₹51.65 | ₹27 | ₹37 | 35,602 | 9,200 |
| 14 Jun 2022 | ₹45.25 | ₹45.25 | ₹25.3 | ₹32.5 | 33,401 | 12,300 |
| 15 Jun 2022 | ₹22.85 | ₹36.2 | ₹22.85 | ₹35.25 | 1,72,401 | 40,200 |
| 16 Jun 2022 | ₹15 | ₹90 | ₹10 | ₹90 | 10,88,751 | 1,38,300 |
| 17 Jun 2022 | ₹90 | ₹115.5 | ₹57.45 | ₹57.45 | 1,30,67,651 | 6,04,150 |
| 20 Jun 2022 | ₹57.95 | ₹86.3 | ₹33.15 | ₹34 | 1,36,43,103 | 6,06,700 |
| 21 Jun 2022 | ₹23.65 | ₹23.75 | ₹5.55 | ₹6.1 | 1,37,12,252 | 13,44,400 |
| 22 Jun 2022 | ₹5.9 | ₹9.6 | ₹3.3 | ₹5.7 | 2,41,84,153 | 13,87,250 |
| 23 Jun 2022 | ₹3.7 | ₹3.75 | ₹0.05 | ₹0.05 | 1,52,89,752 | 6,46,900 |