NIFTY 50 18,600 PE — 23 Jun 2022 Expiry History

Name: NIFTY 50 18,600 PE 2022-06-23 price history
Creator: MoneyTicks

NIFTY 50 18,600 PE traded across 5 sessions from 16 Jun 2022 to 23 Jun 2022, with a life-high of ₹3,376.45 and a low of ₹2,825. Final close ₹3,060.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jun 2022	₹2,825	₹3,186.3	₹2,825	₹3,150	2,051	1,950
17 Jun 2022	₹3,288.7	₹3,376.45	₹3,288.7	₹3,291.3	252	2,000
21 Jun 2022	₹3,119.7	₹3,157.35	₹3,119.7	₹3,157.35	201	2,000
22 Jun 2022	₹3,150	₹3,150	₹3,150	₹3,150	51	2,000
23 Jun 2022	₹3,151.8	₹3,250	₹2,979.55	₹3,060	2,251	850