NIFTY 50 15,800 PE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹615.6 and a low of ₹39.45. Final close ₹243.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹270.3 | ₹316.85 | ₹259.5 | ₹316.85 | 801 | 650 |
| 25 May 2022 | ₹274.95 | ₹325 | ₹266.7 | ₹325 | 601 | 500 |
| 26 May 2022 | ₹302.85 | ₹345.55 | ₹220 | ₹220 | 1,301 | 900 |
| 27 May 2022 | ₹183 | ₹197.8 | ₹155 | ₹155 | 951 | 1,100 |
| 30 May 2022 | ₹85.6 | ₹106.75 | ₹70.45 | ₹79 | 3,001 | 2,000 |
| 31 May 2022 | ₹88 | ₹89.3 | ₹77 | ₹89.3 | 4,801 | 4,600 |
| 1 Jun 2022 | ₹80.9 | ₹109.8 | ₹80.9 | ₹90.15 | 5,401 | 5,300 |
| 2 Jun 2022 | ₹95.9 | ₹99.1 | ₹61.3 | ₹69.4 | 6,901 | 6,400 |
| 3 Jun 2022 | ₹47.05 | ₹66 | ₹44.5 | ₹60.3 | 27,051 | 16,550 |
| 6 Jun 2022 | ₹60.3 | ₹83.1 | ₹57.3 | ₹62.8 | 35,101 | 23,450 |
| 7 Jun 2022 | ₹76.55 | ₹93.65 | ₹69.9 | ₹73.7 | 65,001 | 38,650 |
| 8 Jun 2022 | ₹67.15 | ₹93.1 | ₹47.9 | ₹75.1 | 1,15,051 | 60,350 |
| 9 Jun 2022 | ₹84.4 | ₹88.85 | ₹39.45 | ₹42 | 1,82,152 | 1,06,400 |
| 10 Jun 2022 | ₹70.15 | ₹96.35 | ₹64.8 | ₹89.8 | 5,26,852 | 1,93,200 |
| 13 Jun 2022 | ₹196.15 | ₹308.8 | ₹195.95 | ₹232.55 | 17,71,902 | 2,48,150 |
| 14 Jun 2022 | ₹286.7 | ₹301.6 | ₹194.4 | ₹252 | 22,22,452 | 3,17,000 |
| 15 Jun 2022 | ₹237.55 | ₹280 | ₹215.9 | ₹275.05 | 32,54,802 | 7,46,250 |
| 16 Jun 2022 | ₹170.15 | ₹510.45 | ₹158 | ₹502.9 | 1,00,49,952 | 8,59,600 |
| 17 Jun 2022 | ₹493 | ₹615.6 | ₹429.5 | ₹506.6 | 16,62,304 | 6,22,450 |
| 20 Jun 2022 | ₹486.35 | ₹605 | ₹434 | ₹443.5 | 6,87,951 | 5,22,450 |
| 21 Jun 2022 | ₹350.5 | ₹379.75 | ₹154.2 | ₹203.2 | 1,26,67,801 | 5,05,600 |
| 22 Jun 2022 | ₹250.15 | ₹441.25 | ₹250.1 | ₹396.8 | 26,56,252 | 2,95,050 |
| 23 Jun 2022 | ₹363.35 | ₹450 | ₹173.35 | ₹243.55 | 70,16,051 | 1,55,350 |