NIFTY 50 14,850 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,025.95 and a low of ₹417. Final close ₹706.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,025.95 | ₹1,025.95 | ₹968.7 | ₹968.7 | 201 | 100 |
| 14 Jun 2022 | ₹940.8 | ₹940.8 | ₹896.7 | ₹896.7 | 201 | 150 |
| 15 Jun 2022 | ₹912.85 | ₹912.85 | ₹878.2 | ₹878.2 | 251 | 100 |
| 16 Jun 2022 | ₹959.2 | ₹959.2 | ₹563.6 | ₹563.6 | 151 | 100 |
| 17 Jun 2022 | ₹535.95 | ₹612.45 | ₹461.15 | ₹520.65 | 36,703 | 5,550 |
| 20 Jun 2022 | ₹541.75 | ₹560 | ₹417 | ₹539.25 | 20,251 | 5,650 |
| 21 Jun 2022 | ₹623.6 | ₹858.25 | ₹602.25 | ₹776.3 | 2,351 | 4,500 |
| 22 Jun 2022 | ₹674.6 | ₹679.95 | ₹519.35 | ₹559.2 | 1,451 | 4,400 |
| 23 Jun 2022 | ₹587.95 | ₹749.05 | ₹550 | ₹706.5 | 1,851 | 4,300 |