NIFTY 50 17,250 PE traded across 7 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,974.9 and a low of ₹797.2. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹797.2 | ₹797.2 | ₹797.2 | ₹797.2 | 51 | 0 |
| 10 Jun 2022 | ₹960.6 | ₹1,026.2 | ₹945.65 | ₹1,026.2 | 501 | 250 |
| 13 Jun 2022 | ₹1,411.35 | ₹1,449.75 | ₹1,411.35 | ₹1,449.75 | 201 | 250 |
| 16 Jun 2022 | ₹1,531.85 | ₹1,883.25 | ₹1,531.85 | ₹1,883.25 | 201 | 350 |
| 17 Jun 2022 | ₹1,974.9 | ₹1,974.9 | ₹1,942.4 | ₹1,942.4 | 52 | 350 |
| 22 Jun 2022 | ₹1,720 | ₹1,768.15 | ₹1,720 | ₹1,768.15 | 251 | 400 |
| 23 Jun 2022 | ₹1,645 | ₹1,900 | ₹1,645 | ₹1,900 | 351 | 300 |