NIFTY 50 17,500 PE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,266.8 and a low of ₹1,125. Final close ₹1,945.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1,125 | ₹1,135 | ₹1,125 | ₹1,135 | 101 | 0 |
| 10 Jun 2022 | ₹1,205.05 | ₹1,218.95 | ₹1,205.05 | ₹1,218.95 | 201 | 200 |
| 13 Jun 2022 | ₹1,646.95 | ₹1,711.45 | ₹1,646.95 | ₹1,711.45 | 201 | 200 |
| 14 Jun 2022 | ₹1,695 | ₹1,750.35 | ₹1,645 | ₹1,750.35 | 651 | 700 |
| 15 Jun 2022 | ₹1,780 | ₹1,796 | ₹1,728 | ₹1,784 | 2,751 | 2,900 |
| 16 Jun 2022 | ₹1,653.95 | ₹2,159.55 | ₹1,650 | ₹2,151.55 | 14,751 | 16,150 |
| 17 Jun 2022 | ₹2,184.5 | ₹2,266.8 | ₹2,107.45 | ₹2,192.2 | 1,652 | 16,050 |
| 20 Jun 2022 | ₹2,149.35 | ₹2,262.3 | ₹2,125.25 | ₹2,125.25 | 1,451 | 16,000 |
| 21 Jun 2022 | ₹2,010 | ₹2,010 | ₹1,840 | ₹1,855.5 | 1,301 | 15,050 |
| 22 Jun 2022 | ₹2,058.05 | ₹2,110 | ₹1,995 | ₹2,060 | 901 | 14,150 |
| 23 Jun 2022 | ₹2,072.3 | ₹2,135 | ₹1,879 | ₹1,945.95 | 15,651 | 9,450 |