NIFTY 50 17,150 CE traded across 19 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹127.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹109.7 | ₹109.7 | ₹109.7 | ₹109.7 | 251 | 250 |
| 31 May 2022 | ₹89.15 | ₹89.15 | ₹89.15 | ₹89.15 | 51 | 300 |
| 1 Jun 2022 | ₹89.15 | ₹95 | ₹66 | ₹70 | 501 | 500 |
| 2 Jun 2022 | ₹70 | ₹71 | ₹66.85 | ₹71 | 351 | 500 |
| 3 Jun 2022 | ₹127.7 | ₹127.7 | ₹75.5 | ₹75.5 | 501 | 850 |
| 6 Jun 2022 | ₹78 | ₹78 | ₹55.35 | ₹61.6 | 2,801 | 1,700 |
| 7 Jun 2022 | ₹38 | ₹43 | ₹36.6 | ₹43 | 852 | 1,950 |
| 8 Jun 2022 | ₹34.65 | ₹41.1 | ₹23.25 | ₹25.05 | 9,651 | 6,450 |
| 9 Jun 2022 | ₹21.45 | ₹29.1 | ₹14.85 | ₹24.4 | 26,752 | 10,750 |
| 10 Jun 2022 | ₹13.7 | ₹14.4 | ₹9.1 | ₹9.25 | 70,102 | 25,300 |
| 13 Jun 2022 | ₹5.45 | ₹7.3 | ₹5.1 | ₹5.95 | 49,051 | 27,500 |
| 14 Jun 2022 | ₹5 | ₹6 | ₹4.4 | ₹4.55 | 15,352 | 28,150 |
| 15 Jun 2022 | ₹5.45 | ₹5.45 | ₹2.7 | ₹2.8 | 40,651 | 27,050 |
| 16 Jun 2022 | ₹3.55 | ₹3.55 | ₹1.75 | ₹2.05 | 62,951 | 20,500 |
| 17 Jun 2022 | ₹2.15 | ₹2.2 | ₹1.35 | ₹1.6 | 43,352 | 20,350 |
| 20 Jun 2022 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.05 | 2,17,051 | 21,350 |
| 21 Jun 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.7 | 2,17,851 | 16,450 |
| 22 Jun 2022 | ₹0.7 | ₹1.05 | ₹0.35 | ₹0.35 | 1,65,301 | 23,400 |
| 23 Jun 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 7,32,852 | 11,100 |