NIFTY 50 14,750 PE traded across 16 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹70.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹19.6 | ₹19.6 | ₹19.6 | ₹19.6 | 101 | 50 |
| 31 May 2022 | ₹19.6 | ₹19.6 | ₹19.6 | ₹19.6 | 101 | 100 |
| 1 Jun 2022 | ₹19 | ₹19 | ₹16 | ₹16 | 101 | 150 |
| 7 Jun 2022 | ₹3.3 | ₹15.3 | ₹3.3 | ₹5.5 | 1,351 | 650 |
| 8 Jun 2022 | ₹8 | ₹8 | ₹5.5 | ₹5.5 | 401 | 850 |
| 9 Jun 2022 | ₹4.2 | ₹9.05 | ₹4.2 | ₹5 | 1,251 | 700 |
| 10 Jun 2022 | ₹4.25 | ₹7.95 | ₹4.15 | ₹7.95 | 752 | 900 |
| 13 Jun 2022 | ₹19.35 | ₹32.2 | ₹18.55 | ₹23 | 23,402 | 8,500 |
| 14 Jun 2022 | ₹23.7 | ₹28 | ₹16.1 | ₹19.9 | 80,752 | 17,950 |
| 15 Jun 2022 | ₹14.5 | ₹21.45 | ₹13.65 | ₹20.9 | 2,95,852 | 1,39,050 |
| 16 Jun 2022 | ₹18.85 | ₹56.3 | ₹6.4 | ₹54 | 9,70,151 | 1,66,100 |
| 17 Jun 2022 | ₹49.9 | ₹70.9 | ₹30.5 | ₹47 | 84,15,552 | 3,83,650 |
| 20 Jun 2022 | ₹25 | ₹47.2 | ₹15.9 | ₹16.45 | 1,10,48,053 | 6,70,800 |
| 21 Jun 2022 | ₹10.05 | ₹10.2 | ₹3.35 | ₹3.9 | 93,17,853 | 6,04,000 |
| 22 Jun 2022 | ₹3.4 | ₹4.1 | ₹1.25 | ₹1.85 | 63,92,301 | 6,92,100 |
| 23 Jun 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 37,46,401 | 3,12,150 |