NIFTY 50 15,800 CE traded across 15 sessions from 25 May 2022 to 23 Jun 2022, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 0 |
| 26 May 2022 | ₹475 | ₹580.8 | ₹475 | ₹580.8 | 451 | 200 |
| 30 May 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 200 |
| 8 Jun 2022 | ₹705 | ₹705 | ₹705 | ₹705 | 51 | 200 |
| 9 Jun 2022 | ₹611.5 | ₹674.1 | ₹611.5 | ₹674.1 | 151 | 250 |
| 10 Jun 2022 | ₹560.05 | ₹580 | ₹486.05 | ₹494.45 | 14,552 | 4,400 |
| 13 Jun 2022 | ₹281.05 | ₹290 | ₹185.55 | ₹234.9 | 15,34,501 | 2,57,550 |
| 14 Jun 2022 | ₹184.25 | ₹268.75 | ₹167.15 | ₹195.05 | 30,45,601 | 4,85,750 |
| 15 Jun 2022 | ₹196.95 | ₹216.4 | ₹164.35 | ₹173.4 | 52,14,602 | 10,67,100 |
| 16 Jun 2022 | ₹215.35 | ₹224.75 | ₹41.8 | ₹43.3 | 2,45,63,002 | 28,96,450 |
| 17 Jun 2022 | ₹20 | ₹49.75 | ₹19.95 | ₹24.2 | 6,47,33,304 | 44,27,250 |
| 20 Jun 2022 | ₹24.85 | ₹28 | ₹6.35 | ₹8.8 | 7,62,30,853 | 54,06,650 |
| 21 Jun 2022 | ₹18.2 | ₹66.35 | ₹10.1 | ₹30.75 | 13,64,61,202 | 45,20,950 |
| 22 Jun 2022 | ₹16 | ₹20 | ₹2.15 | ₹2.5 | 12,70,67,103 | 84,57,650 |
| 23 Jun 2022 | ₹1.6 | ₹5 | ₹0.05 | ₹0.05 | 20,05,43,102 | 67,44,150 |