NIFTY 50 14,800 PE traded across 19 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹80.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹36 | ₹36 | ₹36 | ₹36 | 51 | 50 |
| 27 May 2022 | ₹41 | ₹41 | ₹22.3 | ₹31.25 | 2,751 | 2,100 |
| 30 May 2022 | ₹31.25 | ₹31.25 | ₹13.2 | ₹18.55 | 2,651 | 1,600 |
| 2 Jun 2022 | ₹8.05 | ₹19 | ₹7.1 | ₹15 | 2,752 | 1,200 |
| 3 Jun 2022 | ₹8.8 | ₹10.65 | ₹7.7 | ₹10.65 | 603 | 1,400 |
| 6 Jun 2022 | ₹10.65 | ₹10.65 | ₹8.45 | ₹8.45 | 601 | 1,750 |
| 7 Jun 2022 | ₹10.1 | ₹11 | ₹7.45 | ₹7.45 | 12,551 | 9,300 |
| 8 Jun 2022 | ₹6.9 | ₹8.6 | ₹4.75 | ₹6.85 | 18,551 | 16,800 |
| 9 Jun 2022 | ₹8.55 | ₹8.55 | ₹4.35 | ₹5.5 | 11,601 | 23,100 |
| 10 Jun 2022 | ₹6.4 | ₹8.65 | ₹5.6 | ₹8.4 | 63,151 | 33,350 |
| 13 Jun 2022 | ₹17.75 | ₹36.45 | ₹16.2 | ₹26.05 | 11,49,902 | 3,77,850 |
| 14 Jun 2022 | ₹27.7 | ₹31.6 | ₹17.45 | ₹22.7 | 10,30,502 | 4,77,000 |
| 15 Jun 2022 | ₹24.35 | ₹24.35 | ₹15.4 | ₹24 | 12,12,351 | 5,03,900 |
| 16 Jun 2022 | ₹14.4 | ₹63.35 | ₹7.2 | ₹63.05 | 69,10,951 | 10,80,900 |
| 17 Jun 2022 | ₹68 | ₹80.1 | ₹38 | ₹52.3 | 3,85,66,404 | 20,66,050 |
| 20 Jun 2022 | ₹34.9 | ₹54.85 | ₹19 | ₹19 | 4,43,39,803 | 37,66,450 |
| 21 Jun 2022 | ₹12.7 | ₹12.7 | ₹3.5 | ₹3.95 | 4,21,10,901 | 38,75,950 |
| 22 Jun 2022 | ₹5.15 | ₹5.2 | ₹1.65 | ₹2.3 | 3,63,64,503 | 38,60,250 |
| 23 Jun 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 2,67,19,652 | 18,31,900 |