NIFTY 50 15,350 PE traded across 14 sessions from 6 Jun 2022 to 23 Jun 2022, with a life-high of ₹280.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹30.6 | ₹30.6 | ₹30.6 | ₹30.6 | 101 | 0 |
| 7 Jun 2022 | ₹23.9 | ₹23.9 | ₹23.9 | ₹23.9 | 51 | 100 |
| 8 Jun 2022 | ₹25.85 | ₹28.55 | ₹17 | ₹28.55 | 651 | 200 |
| 9 Jun 2022 | ₹27.4 | ₹27.45 | ₹13 | ₹15.35 | 7,852 | 4,200 |
| 10 Jun 2022 | ₹21.05 | ₹30.4 | ₹19.5 | ₹28.65 | 23,501 | 9,100 |
| 13 Jun 2022 | ₹85.4 | ₹126.45 | ₹78.7 | ₹90.25 | 61,551 | 20,100 |
| 14 Jun 2022 | ₹103.75 | ₹117.05 | ₹68.45 | ₹92.5 | 1,26,602 | 26,400 |
| 15 Jun 2022 | ₹80.15 | ₹105.1 | ₹70.9 | ₹105.1 | 2,55,852 | 51,700 |
| 16 Jun 2022 | ₹53.8 | ₹220.95 | ₹39.9 | ₹220 | 32,71,703 | 2,99,500 |
| 17 Jun 2022 | ₹220.05 | ₹280.15 | ₹165.2 | ₹204.2 | 1,98,73,604 | 4,82,550 |
| 20 Jun 2022 | ₹176 | ₹249.5 | ₹126.55 | ₹127 | 2,85,31,303 | 8,71,500 |
| 21 Jun 2022 | ₹100.05 | ₹121.4 | ₹25.25 | ₹28 | 3,40,01,002 | 17,46,400 |
| 22 Jun 2022 | ₹25.05 | ₹79.95 | ₹25.05 | ₹60.5 | 6,90,10,803 | 23,47,750 |
| 23 Jun 2022 | ₹50 | ₹50 | ₹0.05 | ₹0.05 | 23,15,62,751 | 22,73,200 |