NIFTY 50 14,650 PE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹55.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹14.3 | ₹24.3 | ₹14.3 | ₹19.05 | 17,451 | 4,900 |
| 14 Jun 2022 | ₹19.45 | ₹22.05 | ₹12.7 | ₹15.3 | 72,001 | 17,450 |
| 15 Jun 2022 | ₹13.95 | ₹16.05 | ₹10.5 | ₹15.8 | 80,202 | 22,450 |
| 16 Jun 2022 | ₹7.55 | ₹47 | ₹5 | ₹47 | 5,12,751 | 60,100 |
| 17 Jun 2022 | ₹45 | ₹55.25 | ₹25.95 | ₹36.35 | 53,32,903 | 2,40,050 |
| 20 Jun 2022 | ₹19.6 | ₹33.95 | ₹11 | ₹11 | 68,20,252 | 5,49,700 |
| 21 Jun 2022 | ₹7.8 | ₹7.8 | ₹2.5 | ₹2.5 | 72,68,001 | 3,76,550 |
| 22 Jun 2022 | ₹2.75 | ₹3 | ₹0.8 | ₹1.3 | 32,90,951 | 2,52,850 |
| 23 Jun 2022 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 17,76,903 | 1,71,800 |