NIFTY 50 16,150 CE traded across 20 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹607.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹403.1 | ₹403.1 | ₹403.1 | ₹403.1 | 101 | 150 |
| 25 May 2022 | ₹403.1 | ₹405 | ₹403.1 | ₹405 | 101 | 200 |
| 26 May 2022 | ₹385.4 | ₹395.8 | ₹385.35 | ₹385.35 | 201 | 150 |
| 27 May 2022 | ₹393 | ₹393 | ₹393 | ₹393 | 51 | 200 |
| 30 May 2022 | ₹550 | ₹550 | ₹550 | ₹550 | 51 | 200 |
| 31 May 2022 | ₹607.7 | ₹607.7 | ₹550 | ₹550 | 351 | 50 |
| 6 Jun 2022 | ₹534.2 | ₹534.2 | ₹490.35 | ₹525 | 651 | 350 |
| 7 Jun 2022 | ₹449.95 | ₹450 | ₹422.05 | ₹422.05 | 352 | 300 |
| 8 Jun 2022 | ₹432 | ₹491.45 | ₹405.95 | ₹491.45 | 352 | 300 |
| 9 Jun 2022 | ₹321.35 | ₹399.9 | ₹321.35 | ₹399.9 | 351 | 300 |
| 10 Jun 2022 | ₹316.95 | ₹316.95 | ₹251 | ₹259.5 | 37,501 | 4,500 |
| 13 Jun 2022 | ₹121.3 | ₹121.3 | ₹70 | ₹91.85 | 1,38,702 | 20,650 |
| 14 Jun 2022 | ₹72.05 | ₹107.5 | ₹58.45 | ₹68.65 | 3,02,102 | 34,400 |
| 15 Jun 2022 | ₹74.35 | ₹74.35 | ₹56.1 | ₹59.9 | 3,19,351 | 55,250 |
| 16 Jun 2022 | ₹70 | ₹83.25 | ₹8.5 | ₹9.8 | 28,25,101 | 3,52,350 |
| 17 Jun 2022 | ₹8.75 | ₹9.5 | ₹4.15 | ₹4.45 | 96,24,353 | 8,21,200 |
| 20 Jun 2022 | ₹4.45 | ₹4.7 | ₹1.95 | ₹1.95 | 1,12,03,952 | 9,47,950 |
| 21 Jun 2022 | ₹2 | ₹6.85 | ₹1.9 | ₹3.45 | 3,07,25,151 | 13,92,550 |
| 22 Jun 2022 | ₹2.4 | ₹2.9 | ₹1.1 | ₹1.25 | 1,02,98,052 | 9,59,550 |
| 23 Jun 2022 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 40,90,803 | 5,27,550 |