NIFTY 50 15,650 PE traded across 14 sessions from 6 Jun 2022 to 23 Jun 2022, with a life-high of ₹484.7 and a low of ₹27.65. Final close ₹93.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹59.15 | ₹59.15 | ₹42.2 | ₹42.2 | 201 | 100 |
| 7 Jun 2022 | ₹50.15 | ₹50.15 | ₹48 | ₹48 | 102 | 0 |
| 8 Jun 2022 | ₹59 | ₹59 | ₹44 | ₹49.05 | 1,301 | 1,200 |
| 9 Jun 2022 | ₹55 | ₹55 | ₹27.65 | ₹27.65 | 18,901 | 6,650 |
| 10 Jun 2022 | ₹46.6 | ₹66.05 | ₹43.7 | ₹60.55 | 57,151 | 14,700 |
| 13 Jun 2022 | ₹148.05 | ₹233.45 | ₹148.05 | ₹176.25 | 1,18,502 | 37,300 |
| 14 Jun 2022 | ₹206.45 | ₹224.7 | ₹139.6 | ₹190.65 | 2,61,551 | 42,700 |
| 15 Jun 2022 | ₹175.95 | ₹205 | ₹152.75 | ₹205 | 5,67,553 | 66,150 |
| 16 Jun 2022 | ₹169.15 | ₹394.05 | ₹103.85 | ₹391.6 | 19,90,951 | 87,600 |
| 17 Jun 2022 | ₹399.5 | ₹484.7 | ₹322.3 | ₹375 | 2,04,903 | 50,000 |
| 20 Jun 2022 | ₹353.8 | ₹465.7 | ₹304.8 | ₹309.9 | 2,00,701 | 52,350 |
| 21 Jun 2022 | ₹220.35 | ₹253 | ₹83.35 | ₹105.55 | 3,40,10,701 | 9,83,800 |
| 22 Jun 2022 | ₹131.45 | ₹297.4 | ₹131.45 | ₹253 | 91,83,102 | 3,12,100 |
| 23 Jun 2022 | ₹207.15 | ₹300 | ₹55.5 | ₹93.65 | 3,80,62,502 | 3,50,900 |