NIFTY 50 14,000 PE — 23 Jun 2022 Expiry History
NIFTY 50 14,000 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹3.3 | ₹9.25 | ₹3.3 | ₹4.4 | 2,13,51,551 | 33,03,550 |
| 20 Jun 2022 | ₹4.5 | ₹4.75 | ₹1.85 | ₹2.15 | 1,91,84,103 | 38,37,700 |
| 21 Jun 2022 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.15 | 1,34,85,851 | 23,03,300 |
| 22 Jun 2022 | ₹1.15 | ₹1.45 | ₹0.3 | ₹0.4 | 80,24,102 | 20,24,450 |
| 23 Jun 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 37,26,202 | 10,90,150 |