NIFTY 50 16,200 PE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹993.05 and a low of ₹101.6. Final close ₹644.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹450.5 | ₹482.85 | ₹420.45 | ₹452.65 | 1,501 | 250 |
| 25 May 2022 | ₹445 | ₹512.05 | ₹445 | ₹512.05 | 301 | 400 |
| 26 May 2022 | ₹445 | ₹480.75 | ₹378.85 | ₹378.85 | 2,101 | 1,850 |
| 27 May 2022 | ₹343.9 | ₹347.6 | ₹284.95 | ₹286 | 7,851 | 4,100 |
| 30 May 2022 | ₹190 | ₹190 | ₹146.15 | ₹159 | 10,551 | 3,150 |
| 31 May 2022 | ₹175.8 | ₹185.85 | ₹147.35 | ₹178 | 4,851 | 6,450 |
| 1 Jun 2022 | ₹168.9 | ₹220 | ₹157.3 | ₹177.65 | 6,151 | 5,200 |
| 2 Jun 2022 | ₹205.1 | ₹213 | ₹144.55 | ₹146 | 7,601 | 6,600 |
| 3 Jun 2022 | ₹103.05 | ₹148 | ₹101.6 | ₹140.4 | 17,402 | 11,200 |
| 6 Jun 2022 | ₹144.6 | ₹183.15 | ₹132 | ₹138.65 | 21,052 | 14,050 |
| 7 Jun 2022 | ₹168.1 | ₹210 | ₹165.2 | ₹179.4 | 51,002 | 17,750 |
| 8 Jun 2022 | ₹186.05 | ₹217.2 | ₹123.8 | ₹184.5 | 65,201 | 25,200 |
| 9 Jun 2022 | ₹213.35 | ₹217.9 | ₹114.6 | ₹119.9 | 1,60,501 | 58,750 |
| 10 Jun 2022 | ₹169.25 | ₹238.85 | ₹169.25 | ₹225.8 | 7,77,852 | 1,32,250 |
| 13 Jun 2022 | ₹405.7 | ₹578.95 | ₹405.7 | ₹480.05 | 2,06,852 | 57,450 |
| 14 Jun 2022 | ₹528.05 | ₹576.65 | ₹418.9 | ₹514 | 50,752 | 58,200 |
| 15 Jun 2022 | ₹482.05 | ₹556.5 | ₹467.9 | ₹549.05 | 55,201 | 70,850 |
| 16 Jun 2022 | ₹431.55 | ₹873.95 | ₹398 | ₹867.8 | 3,04,401 | 1,00,400 |
| 17 Jun 2022 | ₹941.45 | ₹993.05 | ₹796.75 | ₹872.95 | 58,553 | 90,950 |
| 20 Jun 2022 | ₹842.7 | ₹990 | ₹825.05 | ₹836.5 | 16,001 | 86,300 |
| 21 Jun 2022 | ₹736 | ₹766.9 | ₹496.45 | ₹573.05 | 75,751 | 87,650 |
| 22 Jun 2022 | ₹669.85 | ₹830 | ₹661.45 | ₹796 | 21,102 | 78,950 |
| 23 Jun 2022 | ₹787.3 | ₹848 | ₹575.8 | ₹644 | 74,951 | 50,700 |