NIFTY 50 15,150 PE traded across 16 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹183.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹24 | ₹24 | ₹24 | ₹24 | 101 | 50 |
| 3 Jun 2022 | ₹16.1 | ₹16.1 | ₹15 | ₹15 | 201 | 250 |
| 6 Jun 2022 | ₹16.2 | ₹16.6 | ₹16.2 | ₹16.6 | 101 | 300 |
| 7 Jun 2022 | ₹21.6 | ₹21.6 | ₹18.25 | ₹18.25 | 3,601 | 3,750 |
| 8 Jun 2022 | ₹11.35 | ₹15.5 | ₹9.55 | ₹14.95 | 1,151 | 3,550 |
| 9 Jun 2022 | ₹20.3 | ₹20.3 | ₹9.3 | ₹9.3 | 1,051 | 3,650 |
| 10 Jun 2022 | ₹13.55 | ₹18.45 | ₹11.25 | ₹17.45 | 18,251 | 10,400 |
| 13 Jun 2022 | ₹52.75 | ₹81.2 | ₹47.85 | ₹58.45 | 1,02,101 | 31,150 |
| 14 Jun 2022 | ₹65.35 | ₹73.4 | ₹42.5 | ₹56.85 | 84,052 | 32,000 |
| 15 Jun 2022 | ₹58 | ₹61.15 | ₹41.05 | ₹61.1 | 2,01,651 | 47,300 |
| 16 Jun 2022 | ₹50 | ₹145 | ₹20.55 | ₹144 | 17,12,802 | 1,96,650 |
| 17 Jun 2022 | ₹121.1 | ₹183.3 | ₹101 | ₹128.3 | 1,74,63,404 | 4,50,850 |
| 20 Jun 2022 | ₹80 | ₹150.45 | ₹59.95 | ₹65.15 | 2,15,87,503 | 7,12,600 |
| 21 Jun 2022 | ₹59.8 | ₹59.8 | ₹11.5 | ₹11.5 | 2,28,35,801 | 12,79,000 |
| 22 Jun 2022 | ₹14.9 | ₹25.55 | ₹9.5 | ₹18.45 | 4,13,27,602 | 12,96,850 |
| 23 Jun 2022 | ₹4.3 | ₹7.3 | ₹0.05 | ₹0.05 | 6,11,72,453 | 9,34,150 |