NIFTY 50 14,100 PE — 23 Jun 2022 Expiry History
NIFTY 50 14,100 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹3.55 | ₹16.3 | ₹3.55 | ₹5.2 | 93,18,401 | 8,10,550 |
| 20 Jun 2022 | ₹5.2 | ₹6.4 | ₹2 | ₹2.25 | 99,71,652 | 7,93,350 |
| 21 Jun 2022 | ₹2 | ₹2.05 | ₹1.15 | ₹1.25 | 49,15,251 | 6,46,250 |
| 22 Jun 2022 | ₹1.25 | ₹1.5 | ₹0.35 | ₹0.4 | 30,10,601 | 4,25,000 |
| 23 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 11,34,051 | 2,43,800 |