NIFTY 50 14,750 CE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,097 and a low of ₹499.45. Final close ₹806.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹1,018.45 | ₹1,029.95 | ₹1,018.45 | ₹1,029.95 | 201 | 100 |
| 15 Jun 2022 | ₹1,019.25 | ₹1,019.25 | ₹999.35 | ₹999.35 | 451 | 150 |
| 16 Jun 2022 | ₹1,073.35 | ₹1,097 | ₹641.3 | ₹641.3 | 1,951 | 550 |
| 17 Jun 2022 | ₹589.95 | ₹688.8 | ₹540 | ₹630.95 | 4,702 | 1,150 |
| 20 Jun 2022 | ₹629.8 | ₹633.15 | ₹499.45 | ₹622.3 | 8,001 | 3,250 |
| 21 Jun 2022 | ₹729 | ₹923 | ₹695.4 | ₹923 | 2,352 | 3,250 |
| 22 Jun 2022 | ₹767.5 | ₹771.35 | ₹632.15 | ₹664.2 | 1,802 | 2,550 |
| 23 Jun 2022 | ₹720.3 | ₹816.4 | ₹609.2 | ₹806.65 | 5,402 | 2,050 |