NIFTY 50 17,150 PE traded across 6 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,710 and a low of ₹704.8. Final close ₹1,629.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹742 | ₹742 | ₹704.8 | ₹704.8 | 151 | 100 |
| 13 Jun 2022 | ₹1,297 | ₹1,353.85 | ₹1,297 | ₹1,353.85 | 401 | 350 |
| 15 Jun 2022 | ₹1,423.5 | ₹1,440.2 | ₹1,423.5 | ₹1,440.2 | 201 | 300 |
| 16 Jun 2022 | ₹1,340 | ₹1,440.15 | ₹1,340 | ₹1,440.15 | 101 | 300 |
| 22 Jun 2022 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 51 | 350 |
| 23 Jun 2022 | ₹1,629 | ₹1,629 | ₹1,629 | ₹1,629 | 151 | 350 |