NIFTY 50 17,250 CE traded across 13 sessions from 7 Jun 2022 to 23 Jun 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹30 | ₹30 | ₹18.5 | ₹27.65 | 2,601 | 1,050 |
| 8 Jun 2022 | ₹27.8 | ₹28.45 | ₹16.05 | ₹21.3 | 10,052 | 4,200 |
| 9 Jun 2022 | ₹15.35 | ₹22.1 | ₹11.45 | ₹22.1 | 24,601 | 7,150 |
| 10 Jun 2022 | ₹16.1 | ₹16.1 | ₹6.4 | ₹6.6 | 38,951 | 17,200 |
| 13 Jun 2022 | ₹6.6 | ₹6.6 | ₹4.05 | ₹4.95 | 22,301 | 17,950 |
| 14 Jun 2022 | ₹4.95 | ₹5.15 | ₹3.85 | ₹3.9 | 11,751 | 18,500 |
| 15 Jun 2022 | ₹3.95 | ₹4.25 | ₹2.6 | ₹2.65 | 42,451 | 16,600 |
| 16 Jun 2022 | ₹2.9 | ₹3.25 | ₹1.75 | ₹2 | 39,751 | 16,750 |
| 17 Jun 2022 | ₹2 | ₹2 | ₹1.3 | ₹1.55 | 13,202 | 15,550 |
| 20 Jun 2022 | ₹1.4 | ₹1.5 | ₹0.95 | ₹1.1 | 1,82,001 | 14,150 |
| 21 Jun 2022 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.85 | 1,57,652 | 14,600 |
| 22 Jun 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.75 | 2,90,501 | 14,750 |
| 23 Jun 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 1,50,502 | 12,300 |