NIFTY 50 16,200 CE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹651 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹410.65 | ₹429.65 | ₹349.85 | ₹349.85 | 2,151 | 1,150 |
| 25 May 2022 | ₹413.85 | ₹413.85 | ₹318 | ₹330 | 2,151 | 1,150 |
| 26 May 2022 | ₹295 | ₹367.5 | ₹268.8 | ₹363.55 | 2,401 | 1,750 |
| 27 May 2022 | ₹410 | ₹431.2 | ₹377.15 | ₹410.9 | 3,551 | 1,300 |
| 30 May 2022 | ₹550 | ₹615 | ₹540 | ₹590 | 2,151 | 1,150 |
| 31 May 2022 | ₹583.9 | ₹583.9 | ₹516 | ₹525.7 | 401 | 1,350 |
| 1 Jun 2022 | ₹527 | ₹528.25 | ₹468 | ₹489.9 | 1,251 | 1,400 |
| 2 Jun 2022 | ₹490 | ₹558.3 | ₹490 | ₹558.3 | 201 | 1,400 |
| 3 Jun 2022 | ₹633.1 | ₹651 | ₹530.3 | ₹530.3 | 251 | 1,300 |
| 6 Jun 2022 | ₹502.9 | ₹505.1 | ₹477.9 | ₹505.1 | 251 | 1,350 |
| 7 Jun 2022 | ₹505.05 | ₹505.05 | ₹376.15 | ₹397.6 | 3,401 | 1,700 |
| 8 Jun 2022 | ₹412.35 | ₹461.45 | ₹320 | ₹334.8 | 12,151 | 3,600 |
| 9 Jun 2022 | ₹293.55 | ₹402.15 | ₹280.05 | ₹396.05 | 26,451 | 4,250 |
| 10 Jun 2022 | ₹269.25 | ₹297.9 | ₹224.45 | ₹232.05 | 5,63,602 | 94,050 |
| 13 Jun 2022 | ₹115.95 | ₹116 | ₹59.25 | ₹75 | 17,45,002 | 3,52,100 |
| 14 Jun 2022 | ₹74.65 | ₹91.75 | ₹48.85 | ₹57.5 | 25,27,001 | 5,02,200 |
| 15 Jun 2022 | ₹58.5 | ₹66.2 | ₹47.35 | ₹49.35 | 26,44,351 | 7,59,150 |
| 16 Jun 2022 | ₹59.6 | ₹66 | ₹7.05 | ₹7.05 | 1,56,39,202 | 25,07,300 |
| 17 Jun 2022 | ₹6.7 | ₹7.6 | ₹3.5 | ₹3.8 | 3,91,16,553 | 40,39,800 |
| 20 Jun 2022 | ₹3.75 | ₹4.2 | ₹1.75 | ₹1.9 | 3,03,35,853 | 41,58,900 |
| 21 Jun 2022 | ₹1.65 | ₹5.05 | ₹1.6 | ₹2.6 | 6,09,81,303 | 53,22,550 |
| 22 Jun 2022 | ₹1.9 | ₹2.3 | ₹0.95 | ₹1.05 | 2,88,69,902 | 31,37,100 |
| 23 Jun 2022 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 1,32,79,801 | 17,01,550 |