NIFTY 50 14,500 PE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹63 | ₹63 | ₹63 | ₹63 | 51 | 150 |
| 25 May 2022 | ₹50 | ₹51.3 | ₹50 | ₹51.3 | 101 | 250 |
| 26 May 2022 | ₹51.3 | ₹51.3 | ₹32.25 | ₹32.25 | 351 | 450 |
| 27 May 2022 | ₹30 | ₹30 | ₹15.7 | ₹15.7 | 1,101 | 700 |
| 30 May 2022 | ₹12.55 | ₹12.55 | ₹11.3 | ₹11.5 | 601 | 1,100 |
| 31 May 2022 | ₹10.75 | ₹11.3 | ₹10 | ₹10 | 352 | 1,200 |
| 1 Jun 2022 | ₹11.45 | ₹11.45 | ₹9.35 | ₹9.35 | 302 | 1,050 |
| 2 Jun 2022 | ₹8.55 | ₹9.8 | ₹7 | ₹9.35 | 3,053 | 1,900 |
| 3 Jun 2022 | ₹8.3 | ₹8.3 | ₹5.05 | ₹6 | 1,601 | 2,850 |
| 6 Jun 2022 | ₹7.6 | ₹11.9 | ₹4.6 | ₹5.35 | 3,851 | 4,600 |
| 7 Jun 2022 | ₹6.8 | ₹12.15 | ₹4.15 | ₹4.35 | 30,202 | 19,850 |
| 8 Jun 2022 | ₹4 | ₹6 | ₹3.05 | ₹3.6 | 7,901 | 21,550 |
| 9 Jun 2022 | ₹3.7 | ₹4.9 | ₹3.5 | ₹3.9 | 48,402 | 42,950 |
| 10 Jun 2022 | ₹4 | ₹4.65 | ₹2.4 | ₹4.65 | 23,101 | 47,400 |
| 13 Jun 2022 | ₹9.95 | ₹20.75 | ₹9.4 | ₹20.75 | 4,20,302 | 1,35,900 |
| 14 Jun 2022 | ₹18.5 | ₹18.5 | ₹9.6 | ₹11.7 | 5,59,601 | 2,32,250 |
| 15 Jun 2022 | ₹9.9 | ₹11.6 | ₹7.65 | ₹11.6 | 7,62,602 | 3,20,950 |
| 16 Jun 2022 | ₹4.9 | ₹30.5 | ₹4.05 | ₹30.5 | 74,52,552 | 17,70,600 |
| 17 Jun 2022 | ₹28.85 | ₹37.75 | ₹15.55 | ₹15.55 | 3,57,21,253 | 39,48,800 |
| 20 Jun 2022 | ₹13.65 | ₹20.7 | ₹6.75 | ₹7 | 3,06,31,302 | 53,35,800 |
| 21 Jun 2022 | ₹4.95 | ₹5.7 | ₹2.1 | ₹2.2 | 4,65,16,353 | 60,40,300 |
| 22 Jun 2022 | ₹2.05 | ₹2.4 | ₹0.6 | ₹0.85 | 3,06,71,403 | 42,97,600 |
| 23 Jun 2022 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 1,64,41,652 | 19,49,350 |