NIFTY 50 17,350 CE traded across 15 sessions from 3 Jun 2022 to 23 Jun 2022, with a life-high of ₹56.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹50 | ₹56.05 | ₹40 | ₹40 | 351 | 200 |
| 6 Jun 2022 | ₹43.45 | ₹43.45 | ₹28 | ₹34 | 1,351 | 750 |
| 7 Jun 2022 | ₹25 | ₹25 | ₹17.3 | ₹17.3 | 4,551 | 4,650 |
| 8 Jun 2022 | ₹19.5 | ₹21 | ₹11 | ₹11 | 7,951 | 8,050 |
| 9 Jun 2022 | ₹9.5 | ₹11.15 | ₹8 | ₹11.15 | 19,251 | 10,950 |
| 10 Jun 2022 | ₹10.15 | ₹10.15 | ₹4.75 | ₹5.05 | 16,601 | 13,500 |
| 13 Jun 2022 | ₹5.15 | ₹5.15 | ₹2.85 | ₹4.15 | 7,351 | 12,900 |
| 14 Jun 2022 | ₹3.9 | ₹4.3 | ₹3.45 | ₹3.55 | 8,001 | 12,800 |
| 15 Jun 2022 | ₹3.6 | ₹3.6 | ₹2.35 | ₹2.55 | 3,851 | 12,700 |
| 16 Jun 2022 | ₹2.9 | ₹3 | ₹1.05 | ₹1.05 | 18,551 | 15,700 |
| 17 Jun 2022 | ₹1.85 | ₹1.9 | ₹1.3 | ₹1.5 | 2,18,502 | 14,250 |
| 20 Jun 2022 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.9 | 48,501 | 13,100 |
| 21 Jun 2022 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.55 | 4,06,752 | 12,550 |
| 22 Jun 2022 | ₹0.7 | ₹0.95 | ₹0.25 | ₹0.25 | 4,17,452 | 12,900 |
| 23 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 3,46,951 | 13,500 |