NIFTY 50 18,300 PE — 23 Jun 2022 Expiry History

Name: NIFTY 50 18,300 PE 2022-06-23 price history
Creator: MoneyTicks

NIFTY 50 18,300 PE traded across 3 sessions from 10 Jun 2022 to 17 Jun 2022, with a life-high of ₹3,050.65 and a low of ₹2,031. Final close ₹2,991.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jun 2022	₹2,031	₹2,031	₹2,031	₹2,031	51	0
16 Jun 2022	₹2,941	₹2,941	₹2,941	₹2,941	51	50
17 Jun 2022	₹2,979.35	₹3,050.65	₹2,979.35	₹2,991.55	302	100