NIFTY 50 14,800 CE traded across 8 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,070 and a low of ₹457.65. Final close ₹755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,064.55 | ₹1,064.55 | ₹996.7 | ₹996.7 | 301 | 100 |
| 14 Jun 2022 | ₹971.8 | ₹1,070 | ₹945 | ₹1,070 | 301 | 100 |
| 16 Jun 2022 | ₹843 | ₹843 | ₹589.05 | ₹644.25 | 11,151 | 6,050 |
| 17 Jun 2022 | ₹582.5 | ₹657.3 | ₹488.2 | ₹566.6 | 3,02,602 | 28,150 |
| 20 Jun 2022 | ₹590.9 | ₹605.1 | ₹457.65 | ₹584 | 1,99,851 | 34,650 |
| 21 Jun 2022 | ₹675.7 | ₹907.6 | ₹642.2 | ₹826.95 | 73,202 | 21,500 |
| 22 Jun 2022 | ₹719 | ₹729 | ₹568.5 | ₹605.2 | 28,351 | 16,650 |
| 23 Jun 2022 | ₹648.95 | ₹825 | ₹559.3 | ₹755 | 35,551 | 9,700 |