NIFTY 50 16,100 CE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹716.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹449.15 | ₹459 | ₹400 | ₹433 | 1,301 | 750 |
| 25 May 2022 | ₹464.2 | ₹464.2 | ₹359.2 | ₹359.2 | 652 | 700 |
| 26 May 2022 | ₹397 | ₹426.8 | ₹315 | ₹416.35 | 2,101 | 1,150 |
| 27 May 2022 | ₹472.75 | ₹480 | ₹415.7 | ₹467.2 | 551 | 1,100 |
| 30 May 2022 | ₹610.85 | ₹664 | ₹610.85 | ₹664 | 501 | 800 |
| 31 May 2022 | ₹594.25 | ₹652.25 | ₹594.25 | ₹652.25 | 151 | 650 |
| 1 Jun 2022 | ₹529.4 | ₹529.4 | ₹529.4 | ₹529.4 | 101 | 650 |
| 2 Jun 2022 | ₹620 | ₹620 | ₹620 | ₹620 | 51 | 550 |
| 3 Jun 2022 | ₹716.1 | ₹716.1 | ₹631.1 | ₹631.1 | 101 | 600 |
| 6 Jun 2022 | ₹586.85 | ₹586.85 | ₹511.5 | ₹537.5 | 401 | 650 |
| 7 Jun 2022 | ₹486.95 | ₹486.95 | ₹446.4 | ₹465.3 | 902 | 550 |
| 8 Jun 2022 | ₹400 | ₹435.5 | ₹386.2 | ₹386.2 | 251 | 650 |
| 9 Jun 2022 | ₹353 | ₹469 | ₹350.15 | ₹462.95 | 4,301 | 1,050 |
| 10 Jun 2022 | ₹335.65 | ₹360.5 | ₹279.05 | ₹288.5 | 1,36,751 | 56,250 |
| 13 Jun 2022 | ₹147.35 | ₹147.35 | ₹81.35 | ₹104 | 10,43,253 | 1,95,300 |
| 14 Jun 2022 | ₹74.95 | ₹125 | ₹69 | ₹80 | 17,73,802 | 2,83,950 |
| 15 Jun 2022 | ₹76 | ₹91.65 | ₹66.7 | ₹70 | 23,81,001 | 5,95,750 |
| 16 Jun 2022 | ₹84.5 | ₹91.55 | ₹11 | ₹11 | 1,19,46,252 | 16,41,300 |
| 17 Jun 2022 | ₹9.9 | ₹12.05 | ₹4.8 | ₹5.2 | 3,42,38,403 | 33,16,500 |
| 20 Jun 2022 | ₹5.75 | ₹5.75 | ₹2 | ₹2.2 | 4,27,43,602 | 31,86,650 |
| 21 Jun 2022 | ₹2.35 | ₹9.7 | ₹1.65 | ₹3.9 | 8,13,81,703 | 36,92,650 |
| 22 Jun 2022 | ₹2.8 | ₹3.3 | ₹1.05 | ₹1.05 | 3,79,31,653 | 35,82,150 |
| 23 Jun 2022 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 2,18,58,501 | 21,16,050 |