NIFTY 50 16,600 PE traded across 19 sessions from 30 May 2022 to 23 Jun 2022, with a life-high of ₹1,388.65 and a low of ₹214.95. Final close ₹1,044.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹314 | ₹322.45 | ₹289.8 | ₹296 | 3,951 | 1,100 |
| 31 May 2022 | ₹319.55 | ₹350.25 | ₹282.1 | ₹334.45 | 5,301 | 1,050 |
| 1 Jun 2022 | ₹321 | ₹397.25 | ₹303.3 | ₹347.75 | 6,601 | 850 |
| 2 Jun 2022 | ₹360 | ₹371.05 | ₹290 | ₹291.3 | 4,801 | 2,000 |
| 3 Jun 2022 | ₹218.2 | ₹297.9 | ₹214.95 | ₹283.1 | 17,451 | 6,850 |
| 6 Jun 2022 | ₹261 | ₹353.65 | ₹261 | ₹284.1 | 23,501 | 9,800 |
| 7 Jun 2022 | ₹346.3 | ₹410.95 | ₹340.05 | ₹363.05 | 17,851 | 8,600 |
| 8 Jun 2022 | ₹356.85 | ₹423 | ₹279.25 | ₹380 | 15,651 | 7,300 |
| 9 Jun 2022 | ₹415 | ₹415 | ₹281.3 | ₹282.15 | 22,351 | 14,600 |
| 10 Jun 2022 | ₹390 | ₹484.35 | ₹387.2 | ₹467 | 70,502 | 27,250 |
| 13 Jun 2022 | ₹743 | ₹930.65 | ₹743 | ₹825.15 | 28,551 | 18,600 |
| 14 Jun 2022 | ₹890.3 | ₹924.95 | ₹757.45 | ₹865.7 | 18,251 | 23,100 |
| 15 Jun 2022 | ₹885.2 | ₹912 | ₹841.2 | ₹905.75 | 16,601 | 18,000 |
| 16 Jun 2022 | ₹775.2 | ₹1,261.25 | ₹753.8 | ₹1,251.2 | 16,901 | 20,550 |
| 17 Jun 2022 | ₹1,339.45 | ₹1,368.7 | ₹1,214.3 | ₹1,298 | 4,102 | 18,700 |
| 20 Jun 2022 | ₹1,271.75 | ₹1,388.65 | ₹1,237.35 | ₹1,240.45 | 751 | 18,600 |
| 21 Jun 2022 | ₹1,145 | ₹1,145 | ₹895.85 | ₹974.5 | 1,501 | 17,900 |
| 22 Jun 2022 | ₹1,072.5 | ₹1,225 | ₹1,072.5 | ₹1,196.2 | 2,101 | 17,350 |
| 23 Jun 2022 | ₹1,161.3 | ₹1,230 | ₹975.7 | ₹1,044.2 | 13,351 | 14,250 |