NIFTY 50 17,400 PE traded across 6 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,025 and a low of ₹1,116. Final close ₹1,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,116 | ₹1,179.5 | ₹1,116 | ₹1,179.5 | 201 | 50 |
| 14 Jun 2022 | ₹1,675 | ₹1,675 | ₹1,675 | ₹1,675 | 51 | 0 |
| 16 Jun 2022 | ₹1,590 | ₹2,025 | ₹1,590 | ₹2,025 | 351 | 350 |
| 21 Jun 2022 | ₹1,850.5 | ₹1,850.5 | ₹1,850.5 | ₹1,850.5 | 51 | 400 |
| 22 Jun 2022 | ₹1,935 | ₹1,935 | ₹1,935 | ₹1,935 | 51 | 350 |
| 23 Jun 2022 | ₹1,952 | ₹1,952 | ₹1,820 | ₹1,820 | 501 | 250 |