NIFTY 50 15,350 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹961.25 and a low of ₹40.85. Final close ₹206.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹961.25 | ₹961.25 | ₹938.2 | ₹938.2 | 201 | 100 |
| 13 Jun 2022 | ₹495.55 | ₹522.1 | ₹465 | ₹522.1 | 1,002 | 400 |
| 14 Jun 2022 | ₹519 | ₹579.05 | ₹456.6 | ₹456.65 | 401 | 450 |
| 15 Jun 2022 | ₹469.9 | ₹498.35 | ₹448.15 | ₹448.15 | 1,001 | 1,050 |
| 16 Jun 2022 | ₹543.85 | ₹543.9 | ₹197.5 | ₹205 | 12,69,352 | 2,40,750 |
| 17 Jun 2022 | ₹203 | ₹234.1 | ₹135.15 | ₹170.5 | 2,99,23,054 | 5,27,600 |
| 20 Jun 2022 | ₹170 | ₹181 | ₹100.2 | ₹141 | 4,24,72,202 | 10,20,900 |
| 21 Jun 2022 | ₹165 | ₹385.15 | ₹165 | ₹307.05 | 57,57,153 | 3,05,900 |
| 22 Jun 2022 | ₹220.25 | ₹228.05 | ₹90.85 | ₹116.6 | 1,59,06,052 | 4,40,200 |
| 23 Jun 2022 | ₹119.95 | ₹284.7 | ₹40.85 | ₹206 | 2,56,35,903 | 2,49,550 |