NIFTY 50 16,050 CE traded across 14 sessions from 1 Jun 2022 to 23 Jun 2022, with a life-high of ₹610.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹610.1 | ₹610.1 | ₹610.1 | ₹610.1 | 51 | 0 |
| 7 Jun 2022 | ₹483.65 | ₹495.85 | ₹483.65 | ₹495.85 | 201 | 150 |
| 8 Jun 2022 | ₹480.35 | ₹480.35 | ₹421.1 | ₹421.1 | 151 | 200 |
| 9 Jun 2022 | ₹386.15 | ₹501.35 | ₹386.15 | ₹501.35 | 1,202 | 500 |
| 10 Jun 2022 | ₹382.9 | ₹382.9 | ₹314.25 | ₹314.25 | 4,101 | 1,250 |
| 13 Jun 2022 | ₹151.35 | ₹155.7 | ₹95.45 | ₹120.6 | 1,96,901 | 26,050 |
| 14 Jun 2022 | ₹98.65 | ₹144 | ₹80.75 | ₹95.45 | 3,88,102 | 50,250 |
| 15 Jun 2022 | ₹91.45 | ₹106.5 | ₹79.3 | ₹85.8 | 3,19,101 | 64,100 |
| 16 Jun 2022 | ₹102.5 | ₹108.95 | ₹14.3 | ₹14.55 | 26,05,103 | 3,46,250 |
| 17 Jun 2022 | ₹12.85 | ₹16.05 | ₹5.75 | ₹6.5 | 1,26,87,152 | 11,27,700 |
| 20 Jun 2022 | ₹6.8 | ₹6.8 | ₹2.2 | ₹2.2 | 1,55,46,303 | 26,24,200 |
| 21 Jun 2022 | ₹2.65 | ₹13.5 | ₹2.2 | ₹5.5 | 4,70,16,152 | 27,73,600 |
| 22 Jun 2022 | ₹3.65 | ₹3.7 | ₹1.25 | ₹1.3 | 2,33,84,403 | 10,61,500 |
| 23 Jun 2022 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 67,03,103 | 5,20,650 |