NIFTY 50 15,200 PE traded across 20 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹204.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹145 | ₹150.8 | ₹94.5 | ₹94.5 | 651 | 100 |
| 30 May 2022 | ₹56.75 | ₹56.75 | ₹29.1 | ₹29.1 | 551 | 200 |
| 31 May 2022 | ₹18.95 | ₹33 | ₹18.95 | ₹33 | 351 | 500 |
| 1 Jun 2022 | ₹26.95 | ₹34.9 | ₹26.75 | ₹34.9 | 2,551 | 2,900 |
| 2 Jun 2022 | ₹26.45 | ₹34.45 | ₹22.1 | ₹23.45 | 1,002 | 3,300 |
| 3 Jun 2022 | ₹15.4 | ₹17.85 | ₹13.25 | ₹17.6 | 3,552 | 5,150 |
| 6 Jun 2022 | ₹20 | ₹23.25 | ₹16.45 | ₹17.8 | 8,701 | 10,850 |
| 7 Jun 2022 | ₹20.95 | ₹25.25 | ₹16.6 | ₹16.9 | 26,401 | 20,200 |
| 8 Jun 2022 | ₹15.55 | ₹20.75 | ₹9.5 | ₹16.9 | 69,751 | 33,500 |
| 9 Jun 2022 | ₹19.2 | ₹19.2 | ₹9.7 | ₹10.2 | 75,151 | 40,650 |
| 10 Jun 2022 | ₹14.95 | ₹21.05 | ₹13.3 | ₹18.05 | 3,38,002 | 1,64,750 |
| 13 Jun 2022 | ₹40 | ₹92.65 | ₹40 | ₹66.25 | 9,13,401 | 3,01,950 |
| 14 Jun 2022 | ₹80.05 | ₹83.15 | ₹47.3 | ₹64 | 11,70,202 | 3,33,550 |
| 15 Jun 2022 | ₹62 | ₹69.75 | ₹46.9 | ₹69 | 16,04,952 | 4,40,550 |
| 16 Jun 2022 | ₹36.8 | ₹160 | ₹24.15 | ₹158.3 | 1,04,29,402 | 12,13,950 |
| 17 Jun 2022 | ₹160 | ₹204.8 | ₹114.55 | ₹144.9 | 7,85,64,154 | 19,56,100 |
| 20 Jun 2022 | ₹109 | ₹171.55 | ₹77 | ₹77 | 8,80,12,403 | 40,39,100 |
| 21 Jun 2022 | ₹73 | ₹74.9 | ₹14 | ₹14.4 | 7,29,77,103 | 53,09,000 |
| 22 Jun 2022 | ₹16.45 | ₹34.3 | ₹13.4 | ₹26 | 13,14,51,553 | 53,01,000 |
| 23 Jun 2022 | ₹6.85 | ₹10.85 | ₹0.05 | ₹0.05 | 18,20,16,203 | 32,35,100 |