NIFTY 50 15,600 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹403.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹399.95 | ₹403.5 | ₹289 | ₹355.8 | 1,01,451 | 23,500 |
| 14 Jun 2022 | ₹300.6 | ₹395.25 | ₹270.1 | ₹310 | 2,70,751 | 43,950 |
| 15 Jun 2022 | ₹317.95 | ₹332.45 | ₹268.1 | ₹278.75 | 5,67,201 | 94,100 |
| 16 Jun 2022 | ₹322 | ₹350 | ₹90.25 | ₹96 | 1,34,53,451 | 20,98,400 |
| 17 Jun 2022 | ₹86.95 | ₹109.45 | ₹54.55 | ₹66.1 | 6,50,57,653 | 29,18,950 |
| 20 Jun 2022 | ₹59 | ₹70.85 | ₹24.25 | ₹38.5 | 7,82,24,803 | 51,18,200 |
| 21 Jun 2022 | ₹46.05 | ₹179.55 | ₹46.05 | ₹111.85 | 13,79,61,552 | 30,02,400 |
| 22 Jun 2022 | ₹62.5 | ₹70 | ₹9.8 | ₹13 | 18,79,20,803 | 70,82,300 |
| 23 Jun 2022 | ₹9.4 | ₹64.4 | ₹0.05 | ₹0.05 | 73,11,18,852 | 89,90,950 |