NIFTY 50 18,900 PE — 23 Jun 2022 Expiry History
NIFTY 50 18,900 PE traded across 4 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹3,664.8 and a low of ₹3,298.3. Final close ₹3,298.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹3,585.45 | ₹3,664.8 | ₹3,585.45 | ₹3,591.05 | 402 | 50 |
| 21 Jun 2022 | ₹3,427.7 | ₹3,427.7 | ₹3,313.3 | ₹3,313.3 | 201 | 100 |
| 22 Jun 2022 | ₹3,370.1 | ₹3,492.85 | ₹3,370.1 | ₹3,492.85 | 201 | 50 |
| 23 Jun 2022 | ₹3,471.5 | ₹3,471.5 | ₹3,298.3 | ₹3,298.3 | 401 | 50 |