NIFTY 50 14,200 PE traded across 6 sessions from 16 Jun 2022 to 23 Jun 2022, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹3.3 | ₹14.05 | ₹2.25 | ₹13.75 | 58,55,601 | 22,09,650 |
| 17 Jun 2022 | ₹10 | ₹16.3 | ₹6.3 | ₹6.3 | 2,26,52,252 | 33,51,400 |
| 20 Jun 2022 | ₹7.3 | ₹8.4 | ₹0.1 | ₹2.85 | 1,67,59,751 | 36,25,900 |
| 21 Jun 2022 | ₹2.8 | ₹2.8 | ₹0.65 | ₹1.4 | 1,35,40,403 | 26,08,500 |
| 22 Jun 2022 | ₹1.15 | ₹1.95 | ₹0.5 | ₹0.55 | 64,95,003 | 19,12,300 |
| 23 Jun 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 34,53,051 | 8,56,800 |