NIFTY 50 14,300 PE traded across 11 sessions from 1 Jun 2022 to 23 Jun 2022, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹1.5 | ₹2.1 | ₹1.5 | ₹2.1 | 151 | 50 |
| 10 Jun 2022 | ₹2.2 | ₹3.6 | ₹2.2 | ₹3 | 42,901 | 26,900 |
| 13 Jun 2022 | ₹3 | ₹11.8 | ₹3 | ₹10 | 2,08,801 | 71,750 |
| 14 Jun 2022 | ₹10.25 | ₹11.7 | ₹6.5 | ₹7.6 | 5,95,102 | 1,45,950 |
| 15 Jun 2022 | ₹6.55 | ₹7.95 | ₹5.2 | ₹7.65 | 8,04,851 | 3,25,450 |
| 16 Jun 2022 | ₹7 | ₹18.2 | ₹2.7 | ₹18 | 33,25,252 | 9,59,100 |
| 17 Jun 2022 | ₹13.9 | ₹21.8 | ₹9.1 | ₹9.5 | 1,62,37,853 | 18,47,050 |
| 20 Jun 2022 | ₹10.6 | ₹10.6 | ₹3.55 | ₹3.55 | 1,79,07,051 | 24,68,000 |
| 21 Jun 2022 | ₹2.9 | ₹3.05 | ₹1.5 | ₹1.85 | 1,80,94,902 | 15,31,200 |
| 22 Jun 2022 | ₹1.55 | ₹1.7 | ₹0.4 | ₹0.45 | 64,54,952 | 10,46,850 |
| 23 Jun 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 32,13,303 | 5,86,900 |