NIFTY 50 14,950 CE traded across 9 sessions from 13 Jun 2022 to 23 Jun 2022, with a life-high of ₹940.3 and a low of ₹338.25. Final close ₹605.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹934.6 | ₹940.3 | ₹934.6 | ₹940.3 | 201 | 100 |
| 14 Jun 2022 | ₹825.3 | ₹844.9 | ₹825.3 | ₹844.9 | 401 | 100 |
| 15 Jun 2022 | ₹845.8 | ₹845.8 | ₹815.4 | ₹815.4 | 201 | 100 |
| 16 Jun 2022 | ₹893.45 | ₹893.45 | ₹469.75 | ₹469.75 | 2,301 | 1,300 |
| 17 Jun 2022 | ₹468.05 | ₹521.1 | ₹376.3 | ₹434.75 | 53,553 | 6,850 |
| 20 Jun 2022 | ₹452.45 | ₹471 | ₹338.25 | ₹447.85 | 60,351 | 9,400 |
| 21 Jun 2022 | ₹523.8 | ₹756.95 | ₹503.2 | ₹702.45 | 6,801 | 6,450 |
| 22 Jun 2022 | ₹565 | ₹565 | ₹424.7 | ₹460.1 | 34,051 | 7,100 |
| 23 Jun 2022 | ₹472.7 | ₹648.15 | ₹406 | ₹605.8 | 20,651 | 4,150 |