NIFTY 50 15,100 CE traded across 9 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,211.1 and a low of ₹232.65. Final close ₹457.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹1,203.4 | ₹1,211.1 | ₹1,203.4 | ₹1,211.1 | 201 | 0 |
| 14 Jun 2022 | ₹670 | ₹711.5 | ₹659.25 | ₹697.35 | 451 | 250 |
| 15 Jun 2022 | ₹704.25 | ₹712.05 | ₹649.2 | ₹655.1 | 2,702 | 850 |
| 16 Jun 2022 | ₹737.9 | ₹746 | ₹353.4 | ₹363 | 1,63,801 | 82,700 |
| 17 Jun 2022 | ₹347.95 | ₹407.75 | ₹268.65 | ₹326.9 | 40,09,953 | 1,75,600 |
| 20 Jun 2022 | ₹329.05 | ₹350.95 | ₹232.65 | ₹321.8 | 53,84,752 | 2,26,650 |
| 21 Jun 2022 | ₹391.75 | ₹618 | ₹364.65 | ₹538.25 | 5,14,703 | 1,05,300 |
| 22 Jun 2022 | ₹455.6 | ₹455.6 | ₹279.95 | ₹317.1 | 5,84,651 | 83,050 |
| 23 Jun 2022 | ₹343.5 | ₹531.55 | ₹253.4 | ₹457.4 | 5,63,552 | 58,350 |